Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 218.0 240.0 218.0 229.0 16.01 Thousand
09 Aug, 2021 211.0 216.0 211.0 211.0 439.00
06 Aug, 2021 210.0 225.0 210.0 210.0 10.41 Thousand
05 Aug, 2021 207.0 210.0 207.0 210.0 19.99 Thousand
04 Aug, 2021 205.0 210.0 205.0 205.0 2851.00
03 Aug, 2021 205.0 205.0 200.0 205.0 500.00
02 Aug, 2021 205.0 210.0 205.0 205.0 14.36 Thousand
30 Jul, 2021 205.0 210.0 205.0 205.0 36.94 Thousand
29 Jul, 2021 202.0 205.0 202.0 202.0 2861.00
28 Jul, 2021 200.0 205.0 200.0 200.0 45.58 Thousand