Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 200.0 200.0 200.0 200.0 -
26 Jul, 2021 200.0 200.0 200.0 200.0 -
23 Jul, 2021 200.0 205.0 200.0 200.0 4848.00
22 Jul, 2021 200.0 200.0 200.0 200.0 -
21 Jul, 2021 200.0 200.0 200.0 200.0 -
20 Jul, 2021 199.0 204.0 199.0 199.0 54.47 Thousand
19 Jul, 2021 199.0 204.0 199.0 199.0 725.00
16 Jul, 2021 199.0 204.0 199.0 199.0 94.42 Thousand
15 Jul, 2021 197.0 202.0 192.0 192.0 583.00
14 Jul, 2021 197.0 202.0 197.0 197.0 1000.00