Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 197.0 | 202.0 | 197.0 | 197.0 | 39.25 Thousand |
| 12 Jul, 2021 | 197.0 | 202.0 | 197.0 | 197.0 | 7459.00 |
| 09 Jul, 2021 | 197.0 | 202.0 | 197.0 | 197.0 | 17.21 Thousand |
| 08 Jul, 2021 | 195.0 | 202.0 | 195.0 | 197.0 | 39.57 Thousand |
| 07 Jul, 2021 | 195.0 | 200.0 | 195.0 | 195.0 | 64.34 Thousand |
| 06 Jul, 2021 | 194.0 | 194.0 | 194.0 | 194.0 | - |
| 05 Jul, 2021 | 194.0 | 199.0 | 193.0 | 199.0 | 94.36 Thousand |
| 02 Jul, 2021 | 193.8 | 199.0 | 193.8 | 194.0 | 109.46 Thousand |
| 01 Jul, 2021 | 190.0 | 197.0 | 190.0 | 192.0 | 18.19 Thousand |
| 30 Jun, 2021 | 190.0 | 195.0 | 185.0 | 190.0 | 257.12 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU