Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 260.0 280.0 260.0 260.0 7150.00
23 Aug, 2021 260.0 280.0 260.0 260.0 3241.00
20 Aug, 2021 260.0 260.0 260.0 260.0 -
19 Aug, 2021 260.0 280.0 260.0 260.0 2127.00
18 Aug, 2021 260.0 280.0 260.0 260.0 5850.00
17 Aug, 2021 260.0 280.0 260.0 260.0 29.82 Thousand
16 Aug, 2021 242.0 270.0 230.0 255.0 7215.00
13 Aug, 2021 242.0 254.0 242.0 242.0 101.35 Thousand
12 Aug, 2021 239.0 254.0 230.0 242.0 78.71 Thousand
11 Aug, 2021 229.0 250.0 224.0 239.0 20.55 Thousand