Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 290.0 300.0 290.0 290.0 12.51 Thousand
21 Sep, 2021 290.0 300.0 290.0 290.0 6629.00
20 Sep, 2021 290.0 300.0 280.0 290.0 13.43 Thousand
17 Sep, 2021 290.0 300.0 290.0 290.0 126.9 Thousand
16 Sep, 2021 290.0 310.0 280.0 290.0 160.64 Thousand
15 Sep, 2021 290.0 300.0 290.0 290.0 7395.00
14 Sep, 2021 290.0 300.0 280.0 290.0 14.52 Thousand
13 Sep, 2021 290.0 300.0 280.0 300.0 18.67 Thousand
10 Sep, 2021 290.0 300.0 290.0 290.0 42.15 Thousand
09 Sep, 2021 260.0 290.0 260.0 266.0 101.98 Thousand