Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 295.0 296.0 295.0 295.0 20 Thousand
30 Dec, 2021 295.0 298.0 295.0 295.0 20 Thousand
29 Dec, 2021 295.0 295.0 295.0 295.0 -
24 Dec, 2021 295.0 300.0 295.0 295.0 9666.00
23 Dec, 2021 295.0 300.0 295.0 295.0 294.00
22 Dec, 2021 295.0 300.0 295.0 295.0 6666.00
21 Dec, 2021 295.0 295.0 290.0 295.0 500.00
20 Dec, 2021 295.0 300.0 290.0 295.0 1373.00
17 Dec, 2021 295.0 295.0 295.0 295.0 -
16 Dec, 2021 295.0 300.0 295.0 295.0 62.00