Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 311.0 311.0 310.0 311.0 34.5 Thousand
28 Jan, 2022 311.0 316.0 311.0 311.0 1886.00
27 Jan, 2022 311.0 316.0 306.0 311.0 136.03 Thousand
26 Jan, 2022 311.0 316.0 311.0 311.0 286.00
25 Jan, 2022 311.0 316.0 306.0 311.0 6760.00
24 Jan, 2022 311.0 312.0 306.0 311.0 4267.00
21 Jan, 2022 311.0 316.0 306.0 311.0 16.95 Thousand
20 Jan, 2022 305.0 316.0 300.0 311.0 92.83 Thousand
19 Jan, 2022 301.0 316.0 296.0 305.0 47.69 Thousand
18 Jan, 2022 296.0 306.0 296.0 301.0 370.00