Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 301.0 301.0 301.0 301.0 -
11 Mar, 2022 301.0 306.0 301.0 301.0 1959.00
10 Mar, 2022 301.0 306.0 301.0 301.0 1695.00
09 Mar, 2022 301.0 306.0 300.0 301.0 115.5 Thousand
08 Mar, 2022 301.0 306.0 301.0 301.0 13.00
07 Mar, 2022 301.0 306.0 296.0 301.0 15.2 Thousand
04 Mar, 2022 301.0 306.0 301.0 301.0 1142.00
03 Mar, 2022 301.0 306.0 301.0 301.0 91.63 Thousand
02 Mar, 2022 301.0 301.0 296.0 301.0 2502.00
01 Mar, 2022 303.0 303.0 303.0 303.0 -