Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2022 | 380.0 | 380.0 | 375.0 | 380.0 | 550.00 |
| 25 May, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 24 May, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 23 May, 2022 | 380.0 | 390.0 | 370.0 | 390.0 | 4251.00 |
| 20 May, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 19 May, 2022 | 380.0 | 380.0 | 380.0 | 380.0 | - |
| 18 May, 2022 | 374.0 | 390.0 | 370.0 | 380.0 | 40.44 Thousand |
| 17 May, 2022 | 374.0 | 384.0 | 374.0 | 374.0 | 651.00 |
| 16 May, 2022 | 374.0 | 374.0 | 374.0 | 374.0 | - |
| 13 May, 2022 | 374.0 | 384.0 | 364.0 | 374.0 | 8260.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU