Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 399.0 399.0 399.0 399.0 -
19 Aug, 2022 399.0 399.0 399.0 399.0 -
18 Aug, 2022 399.0 399.0 399.0 399.0 -
17 Aug, 2022 399.0 399.0 399.0 399.0 -
16 Aug, 2022 399.0 404.0 394.0 399.0 495.00
15 Aug, 2022 399.0 399.0 394.0 399.0 8032.00
12 Aug, 2022 403.0 408.0 400.0 403.0 44.84 Thousand
11 Aug, 2022 403.0 403.0 398.0 403.0 3000.00
10 Aug, 2022 403.0 408.0 403.0 403.0 46.00
09 Aug, 2022 403.0 403.0 403.0 403.0 -