Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2022 379.0 384.0 376.0 380.0 5931.00
01 Nov, 2022 379.0 381.4 374.0 379.0 1960.00
31 Oct, 2022 379.0 384.0 374.0 379.0 32.58 Thousand
28 Oct, 2022 387.0 390.0 378.0 381.0 7885.00
27 Oct, 2022 389.0 394.0 384.0 389.0 9643.00
26 Oct, 2022 389.0 394.0 389.0 389.0 9337.00
25 Oct, 2022 389.0 394.0 389.0 389.0 32.77 Thousand
24 Oct, 2022 389.0 394.0 389.0 389.0 35.85 Thousand
21 Oct, 2022 389.0 389.0 389.0 389.0 -
20 Oct, 2022 389.0 389.0 384.0 389.0 473.00