Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 390.0 | 393.92 | 390.0 | 390.0 | 11.47 Thousand |
| 24 Feb, 2023 | 390.0 | 393.92 | 390.0 | 390.0 | 3761.00 |
| 23 Feb, 2023 | 390.0 | 394.0 | 390.0 | 390.0 | 10.05 Thousand |
| 22 Feb, 2023 | 390.0 | 396.0 | 390.0 | 394.0 | 39.23 Thousand |
| 21 Feb, 2023 | 390.0 | 400.0 | 390.0 | 390.0 | 7094.00 |
| 20 Feb, 2023 | 389.0 | 393.5 | 389.0 | 389.0 | 2889.00 |
| 17 Feb, 2023 | 389.0 | 393.0 | 387.5 | 389.0 | 18.02 Thousand |
| 16 Feb, 2023 | 389.0 | 393.5 | 389.0 | 389.0 | 2560.00 |
| 15 Feb, 2023 | 389.0 | 394.0 | 387.5 | 389.0 | 22.89 Thousand |
| 14 Feb, 2023 | 389.0 | 394.0 | 387.5 | 389.0 | 29.06 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU