Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 426.0 429.92 426.0 426.0 5930.00
25 Apr, 2023 426.0 429.92 426.0 426.0 14.42 Thousand
24 Apr, 2023 426.0 429.44 426.0 426.0 12.07 Thousand
21 Apr, 2023 426.0 430.0 426.0 426.0 5449.00
20 Apr, 2023 425.0 430.0 422.0 426.0 7044.00
19 Apr, 2023 425.0 430.0 420.0 425.0 35.68 Thousand
18 Apr, 2023 413.0 420.0 410.0 416.0 27.85 Thousand
17 Apr, 2023 411.0 416.0 406.0 413.0 48.94 Thousand
14 Apr, 2023 409.94 414.0 409.94 411.0 15.14 Thousand
13 Apr, 2023 405.25 410.0 405.25 407.0 13.8 Thousand