Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2023 | 499.5 | 506.0 | 498.1 | 504.0 | 26.07 Thousand |
| 09 Jun, 2023 | 499.5 | 505.0 | 494.0 | 499.5 | 496.87 Thousand |
| 08 Jun, 2023 | 499.5 | 505.0 | 498.1 | 499.5 | 46.23 Thousand |
| 07 Jun, 2023 | 487.0 | 500.0 | 487.0 | 499.5 | 99.9 Thousand |
| 06 Jun, 2023 | 486.0 | 490.0 | 486.0 | 486.0 | 11.86 Thousand |
| 05 Jun, 2023 | 485.0 | 490.0 | 484.0 | 486.0 | 11.05 Thousand |
| 02 Jun, 2023 | 485.0 | 490.0 | 485.0 | 485.0 | 5167.00 |
| 01 Jun, 2023 | 484.0 | 488.0 | 483.2 | 484.0 | 30.69 Thousand |
| 31 May, 2023 | 483.0 | 486.9 | 483.0 | 484.0 | 104.05 Thousand |
| 30 May, 2023 | 483.0 | 486.9 | 480.5 | 483.0 | 22.92 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU