Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 476.0 | 485.64 | 475.2 | 480.0 | 5619.00 |
| 27 Dec, 2023 | 476.0 | 486.0 | 474.0 | 480.0 | 1047.00 |
| 22 Dec, 2023 | 480.0 | 485.0 | 474.0 | 480.0 | 32.3 Thousand |
| 21 Dec, 2023 | 471.0 | 485.0 | 466.0 | 480.0 | 3326.00 |
| 20 Dec, 2023 | 471.0 | 471.0 | 466.5 | 471.0 | 1718.00 |
| 19 Dec, 2023 | 476.0 | 477.5 | 470.0 | 471.0 | 74.37 Thousand |
| 18 Dec, 2023 | 477.5 | 477.5 | 452.1 | 476.0 | 6819.00 |
| 15 Dec, 2023 | 480.0 | 486.0 | 474.0 | 480.0 | 16.93 Thousand |
| 14 Dec, 2023 | 480.0 | 480.0 | 474.0 | 480.0 | 3221.00 |
| 13 Dec, 2023 | 480.0 | 486.0 | 474.0 | 480.0 | 5557.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU