Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 489.0 | 492.0 | 482.0 | 487.0 | 5556.00 |
| 25 Jan, 2024 | 492.8 | 492.8 | 490.0 | 492.0 | 10.36 Thousand |
| 24 Jan, 2024 | 493.0 | 496.0 | 490.0 | 493.0 | 13.5 Thousand |
| 23 Jan, 2024 | 495.0 | 498.0 | 490.0 | 498.0 | 7737.00 |
| 22 Jan, 2024 | 495.0 | 497.0 | 495.0 | 495.0 | 1852.00 |
| 19 Jan, 2024 | 495.0 | 497.0 | 491.0 | 495.0 | 6904.00 |
| 18 Jan, 2024 | 495.0 | 497.0 | 491.0 | 495.0 | 6299.00 |
| 17 Jan, 2024 | 495.0 | 497.0 | 494.0 | 495.0 | 10.59 Thousand |
| 16 Jan, 2024 | 494.0 | 500.0 | 490.0 | 495.0 | 17.97 Thousand |
| 15 Jan, 2024 | 495.0 | 500.0 | 490.0 | 494.0 | 595.69 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU