Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 482.0 | 486.0 | 482.0 | 482.0 | 4379.00 |
| 21 Mar, 2024 | 482.0 | 482.0 | 478.0 | 482.0 | 6904.00 |
| 20 Mar, 2024 | 483.0 | 483.0 | 476.0 | 483.0 | 15.03 Thousand |
| 19 Mar, 2024 | 483.95 | 483.95 | 482.0 | 483.0 | 9372.00 |
| 18 Mar, 2024 | 485.0 | 488.0 | 480.0 | 485.0 | 18.58 Thousand |
| 15 Mar, 2024 | 485.0 | 486.0 | 482.0 | 485.0 | 2095.00 |
| 14 Mar, 2024 | 485.0 | 485.5 | 485.0 | 485.0 | 917.00 |
| 13 Mar, 2024 | 485.0 | 485.0 | 482.0 | 485.0 | 9309.00 |
| 12 Mar, 2024 | 485.0 | 485.6 | 483.26 | 485.0 | 4911.00 |
| 11 Mar, 2024 | 485.0 | 485.0 | 482.0 | 485.0 | 17.3 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU