Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 515.0 515.0 506.0 515.0 1991.00
29 Aug, 2024 515.0 516.0 515.0 515.0 45.05 Thousand
28 Aug, 2024 515.0 516.0 515.0 515.0 1562.00
27 Aug, 2024 515.0 516.2 505.0 515.0 164.82 Thousand
23 Aug, 2024 515.0 525.0 515.0 515.0 12.84 Thousand
22 Aug, 2024 515.0 516.2 511.0 515.0 9635.00
21 Aug, 2024 515.0 522.9 508.4 515.0 10.4 Thousand
20 Aug, 2024 515.0 515.0 515.0 515.0 1000.00
19 Aug, 2024 515.0 523.6 505.0 515.0 1205.00
16 Aug, 2024 515.0 515.0 515.0 515.0 -