Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 471.0 | 471.0 | 462.0 | 471.0 | 52.25 Thousand |
| 24 Oct, 2024 | 471.0 | 480.0 | 471.0 | 471.0 | 2461.00 |
| 23 Oct, 2024 | 475.0 | 480.0 | 462.0 | 471.0 | 51.95 Thousand |
| 22 Oct, 2024 | 475.0 | 475.0 | 464.0 | 475.0 | 9006.00 |
| 21 Oct, 2024 | 479.0 | 479.0 | 473.0 | 479.0 | 9330.00 |
| 18 Oct, 2024 | 479.0 | 479.0 | 474.6 | 479.0 | 37.86 Thousand |
| 17 Oct, 2024 | 479.0 | 490.0 | 468.0 | 479.0 | 664.00 |
| 16 Oct, 2024 | 480.0 | 490.0 | 470.0 | 479.0 | 2556.00 |
| 15 Oct, 2024 | 482.0 | 494.0 | 470.0 | 480.0 | 8688.00 |
| 14 Oct, 2024 | 482.0 | 485.0 | 480.0 | 482.0 | 18.86 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU