Literacy Capital PLC (BOOK)

GBX 369.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 486.0 491.68 476.0 488.0 8661.00
21 Nov, 2024 465.0 495.0 446.0 492.0 49.43 Thousand
20 Nov, 2024 458.0 478.0 448.0 454.0 16.43 Thousand
19 Nov, 2024 454.0 468.0 444.0 458.0 12.96 Thousand
18 Nov, 2024 454.0 454.0 451.0 454.0 1347.00
15 Nov, 2024 451.0 462.0 444.0 454.0 18.7 Thousand
14 Nov, 2024 449.0 458.0 428.0 451.0 12.87 Thousand
13 Nov, 2024 449.0 457.9 445.0 449.0 21.08 Thousand
12 Nov, 2024 449.0 457.9 449.0 449.0 8947.00
11 Nov, 2024 449.0 450.62 440.0 449.0 26.43 Thousand