Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 470.0 | 470.0 | 450.5 | 470.0 | 32.11 Thousand |
| 07 Jan, 2025 | 470.0 | 478.0 | 460.0 | 470.0 | 102.27 Thousand |
| 06 Jan, 2025 | 470.0 | 479.77 | 458.0 | 470.0 | 9539.00 |
| 03 Jan, 2025 | 461.0 | 478.0 | 458.56 | 470.0 | 25.74 Thousand |
| 02 Jan, 2025 | 454.0 | 463.4 | 454.0 | 454.0 | 44.68 Thousand |
| 31 Dec, 2024 | 454.0 | 454.0 | 448.52 | 454.0 | 392.00 |
| 30 Dec, 2024 | 454.0 | 464.0 | 454.0 | 454.0 | 247.00 |
| 27 Dec, 2024 | 454.0 | 458.7 | 448.52 | 454.0 | 16.6 Thousand |
| 24 Dec, 2024 | 452.0 | 464.0 | 444.2 | 454.0 | 3034.00 |
| 23 Dec, 2024 | 452.0 | 470.0 | 440.0 | 454.0 | 15.47 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU