Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 436.0 | 440.0 | 436.0 | 436.0 | 5000.00 |
| 04 Feb, 2025 | 436.0 | 436.0 | 426.0 | 436.0 | 396.00 |
| 03 Feb, 2025 | 436.0 | 443.96 | 436.0 | 436.0 | 584.00 |
| 31 Jan, 2025 | 436.0 | 442.7 | 426.0 | 436.0 | 3816.00 |
| 30 Jan, 2025 | 432.0 | 446.0 | 426.0 | 436.0 | 4576.00 |
| 29 Jan, 2025 | 424.0 | 442.0 | 418.0 | 432.0 | 2571.00 |
| 28 Jan, 2025 | 424.0 | 424.0 | 424.0 | 424.0 | - |
| 27 Jan, 2025 | 420.0 | 434.0 | 414.0 | 424.0 | 4512.00 |
| 24 Jan, 2025 | 429.0 | 440.0 | 400.0 | 420.0 | 48.77 Thousand |
| 23 Jan, 2025 | 438.0 | 438.0 | 420.0 | 434.0 | 8328.00 |
BOOM
BOOT
BOR
BNZL
BOD
BOKU