Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 396.0 | 406.0 | 396.0 | 396.0 | 7586.00 |
| 01 May, 2025 | 390.0 | 405.8 | 380.0 | 396.0 | 13.29 Thousand |
| 30 Apr, 2025 | 380.0 | 402.0 | 373.5 | 390.0 | 174.02 Thousand |
| 29 Apr, 2025 | 380.0 | 390.0 | 380.0 | 380.0 | 286.42 Thousand |
| 28 Apr, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 909.24 Thousand |
| 25 Apr, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 19.91 Thousand |
| 24 Apr, 2025 | 380.0 | 385.0 | 370.0 | 380.0 | 809.29 Thousand |
| 23 Apr, 2025 | 380.0 | 390.0 | 370.0 | 380.0 | 4104.00 |
| 22 Apr, 2025 | 390.0 | 390.0 | 380.0 | 385.0 | 46.23 Thousand |
| 17 Apr, 2025 | 390.0 | 400.0 | 381.25 | 390.0 | 15.31 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU