Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 436.0 | 445.0 | 426.0 | 436.0 | 14.66 Thousand |
| 30 Jun, 2025 | 436.0 | 445.8 | 432.0 | 436.0 | 35.42 Thousand |
| 27 Jun, 2025 | 436.0 | 444.0 | 432.0 | 436.0 | 4488.00 |
| 26 Jun, 2025 | 436.0 | 436.0 | 429.0 | 436.0 | 745.00 |
| 25 Jun, 2025 | 436.0 | 436.0 | 432.0 | 436.0 | 6870.00 |
| 24 Jun, 2025 | 436.0 | 446.0 | 429.99 | 436.0 | 34.03 Thousand |
| 23 Jun, 2025 | 436.0 | 436.0 | 429.6 | 436.0 | 233.00 |
| 20 Jun, 2025 | 436.0 | 446.0 | 427.88 | 436.0 | 2754.00 |
| 19 Jun, 2025 | 436.0 | 436.0 | 428.0 | 436.0 | 208.00 |
| 18 Jun, 2025 | 436.0 | 444.0 | 430.0 | 436.0 | 53.25 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU