Literacy Capital PLC (BOOK)
GBX 369.0
(0.0%)
GBX 369.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 422.0 | 422.0 | 410.0 | 415.0 | 14.15 Thousand |
| 11 Aug, 2025 | 429.0 | 430.0 | 418.0 | 423.0 | 6947.00 |
| 08 Aug, 2025 | 429.0 | 429.0 | 429.0 | 429.0 | 7465.00 |
| 07 Aug, 2025 | 430.0 | 438.0 | 420.0 | 429.0 | 5105.00 |
| 06 Aug, 2025 | 430.0 | 431.0 | 422.0 | 430.0 | 6323.00 |
| 05 Aug, 2025 | 430.0 | 438.0 | 422.0 | 430.0 | 3743.00 |
| 04 Aug, 2025 | 434.0 | 438.0 | 418.0 | 430.0 | 8825.00 |
| 01 Aug, 2025 | 434.0 | 442.0 | 434.0 | 434.0 | 18.00 |
| 31 Jul, 2025 | 436.0 | 442.0 | 426.0 | 434.0 | 14.53 Thousand |
| 30 Jul, 2025 | 446.0 | 456.0 | 428.0 | 436.0 | 17.44 Thousand |
BOOM
BOOT
BOR
BNZL
BOD
BOKU