The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 947.0 966.0 947.0 965.0 151.48 Thousand
02 Dec, 2024 968.0 968.0 953.0 959.0 428.96 Thousand
29 Nov, 2024 962.0 976.0 956.0 965.0 138.44 Thousand
28 Nov, 2024 951.1 975.0 945.0 970.0 118.2 Thousand
27 Nov, 2024 948.0 950.71 926.84 950.0 257.2 Thousand
26 Nov, 2024 933.12 948.0 926.02 933.0 56.61 Thousand
25 Nov, 2024 926.0 948.13 920.57 948.0 68.63 Thousand
22 Nov, 2024 912.0 924.0 902.73 922.0 51.4 Thousand
21 Nov, 2024 900.0 912.0 900.0 907.0 103.16 Thousand
20 Nov, 2024 887.0 913.0 887.0 903.0 124.78 Thousand