The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2025 | 1020.0 | 1035.0 | 1020.0 | 1035.0 | 105.43 Thousand |
| 03 Oct, 2025 | 1010.0 | 1025.0 | 1010.0 | 1025.0 | 407.99 Thousand |
| 02 Oct, 2025 | 1030.0 | 1030.0 | 1010.0 | 1015.0 | 123.35 Thousand |
| 01 Oct, 2025 | 1015.0 | 1025.0 | 1010.0 | 1025.0 | 110.51 Thousand |
| 30 Sep, 2025 | 994.0 | 1010.0 | 994.0 | 1005.0 | 108.51 Thousand |
| 29 Sep, 2025 | 962.0 | 992.0 | 962.0 | 992.0 | 167.58 Thousand |
| 26 Sep, 2025 | 966.0 | 968.0 | 954.0 | 968.0 | 309.45 Thousand |
| 25 Sep, 2025 | 964.0 | 968.0 | 958.0 | 964.0 | 74.39 Thousand |
| 24 Sep, 2025 | 964.0 | 976.0 | 964.0 | 970.0 | 178.41 Thousand |
| 23 Sep, 2025 | 968.0 | 974.0 | 968.0 | 974.0 | 41.63 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN