The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 832.8 845.0 832.8 842.0 84.63 Thousand
16 Jan, 2025 829.18 852.0 829.18 840.0 171.42 Thousand
15 Jan, 2025 833.0 843.0 823.0 839.0 130.68 Thousand
14 Jan, 2025 830.07 842.0 823.1 831.0 156.78 Thousand
13 Jan, 2025 844.0 860.0 821.0 821.0 91.54 Thousand
10 Jan, 2025 850.0 850.0 833.03 837.0 191.65 Thousand
09 Jan, 2025 853.44 875.0 843.0 851.0 303.87 Thousand
08 Jan, 2025 846.0 871.0 846.0 869.0 683 Thousand
07 Jan, 2025 872.2 873.0 860.0 866.0 182.51 Thousand
06 Jan, 2025 865.83 884.0 861.0 868.0 41.45 Thousand