The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2025 | 1120.0 | 1170.0 | 1120.0 | 1170.0 | 393.82 Thousand |
| 14 Nov, 2025 | 1140.0 | 1150.0 | 1130.0 | 1150.0 | 463.86 Thousand |
| 13 Nov, 2025 | 1145.0 | 1160.0 | 1140.0 | 1155.0 | 116.95 Thousand |
| 12 Nov, 2025 | 1120.0 | 1161.69 | 1100.0 | 1145.0 | 61.41 Thousand |
| 11 Nov, 2025 | 1100.0 | 1120.0 | 1090.0 | 1120.0 | 300.74 Thousand |
| 10 Nov, 2025 | 1085.0 | 1100.0 | 1085.0 | 1090.0 | 265.44 Thousand |
| 07 Nov, 2025 | 1065.0 | 1085.0 | 1055.0 | 1065.0 | 431.03 Thousand |
| 06 Nov, 2025 | 1105.0 | 1105.0 | 1075.0 | 1085.0 | 163.66 Thousand |
| 05 Nov, 2025 | 1125.0 | 1125.0 | 1090.0 | 1100.0 | 92.28 Thousand |
| 04 Nov, 2025 | 1145.0 | 1155.0 | 1120.0 | 1130.0 | 139.42 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN