The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 864.77 886.0 864.77 886.0 96.52 Thousand
02 Jan, 2025 859.02 884.0 853.0 884.0 105.18 Thousand
31 Dec, 2024 863.52 863.52 847.0 855.0 17.42 Thousand
30 Dec, 2024 858.56 877.6 850.0 863.0 132.45 Thousand
27 Dec, 2024 850.0 877.65 850.0 860.0 30.89 Thousand
24 Dec, 2024 859.1 877.45 857.21 866.0 6071.00
23 Dec, 2024 875.0 875.0 850.0 864.0 126.97 Thousand
20 Dec, 2024 860.0 872.0 852.0 868.0 39.4 Thousand
19 Dec, 2024 875.0 875.0 843.25 863.0 108.45 Thousand
18 Dec, 2024 868.51 882.76 867.54 879.0 76.37 Thousand