The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2025 | 1190.0 | 1200.0 | 1145.0 | 1145.0 | 155.16 Thousand |
| 31 Oct, 2025 | 1185.0 | 1185.0 | 1175.0 | 1185.0 | 245.57 Thousand |
| 30 Oct, 2025 | 1160.0 | 1190.0 | 1160.0 | 1185.0 | 141.87 Thousand |
| 29 Oct, 2025 | 1175.0 | 1185.0 | 1175.0 | 1180.0 | 173.52 Thousand |
| 28 Oct, 2025 | 1150.0 | 1185.0 | 1145.0 | 1170.0 | 60.07 Thousand |
| 27 Oct, 2025 | 1105.0 | 1145.0 | 1105.0 | 1145.0 | 99.51 Thousand |
| 24 Oct, 2025 | 1080.0 | 1090.0 | 1075.0 | 1090.0 | 142.21 Thousand |
| 23 Oct, 2025 | 1090.0 | 1090.0 | 1080.0 | 1085.0 | 53.95 Thousand |
| 22 Oct, 2025 | 1090.0 | 1115.0 | 1090.0 | 1090.0 | 111.05 Thousand |
| 21 Oct, 2025 | 1070.0 | 1115.0 | 1070.0 | 1115.0 | 80.61 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN