The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 1999 | 69.0 | 70.5 | 69.0 | 69.0 | 15 Thousand |
| 18 Mar, 1998 | 87.5 | 87.5 | 87.5 | 87.5 | 570 Thousand |
| 12 Mar, 1998 | 87.0 | 88.0 | 85.0 | 87.0 | 260 Thousand |
| 10 Mar, 1998 | 83.0 | 86.5 | 83.0 | 83.0 | 450 Thousand |
| 09 Mar, 1998 | 86.0 | 92.5 | 85.5 | 86.0 | 12.95 Thousand |
| 20 Feb, 1998 | 97.0 | 99.5 | 97.0 | 97.0 | 5075.00 |
| 04 Jul, 1997 | 110.0 | 111.5 | 109.5 | 110.0 | 20 Thousand |
| 30 Jun, 1997 | 111.0 | 112.5 | 110.5 | 111.0 | 1500.00 |
BIOM
BIPS
BIRD
BHP
BIG
BILN