The Biotech Growth Trust PLC (BIOG.L)
GBp 684.0
(0.0%)
GBp 684.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 674.5 | 690.0 | 674.5 | 684.0 | 86.9 Thousand |
| 15 Apr, 2025 | 672.16 | 688.0 | 670.0 | 679.31 | 19.32 Thousand |
| 14 Apr, 2025 | 658.0 | 690.0 | 658.0 | 672.0 | 12.49 Thousand |
| 11 Apr, 2025 | 650.0 | 652.0 | 636.0 | 652.0 | 67.2 Thousand |
| 10 Apr, 2025 | 650.0 | 682.0 | 638.0 | 640.0 | 227.06 Thousand |
| 09 Apr, 2025 | 640.0 | 642.0 | 612.7 | 620.0 | 74.94 Thousand |
| 08 Apr, 2025 | 669.95 | 686.0 | 656.54 | 666.0 | 141.6 Thousand |
| 07 Apr, 2025 | 660.0 | 678.95 | 616.18 | 652.0 | 179.91 Thousand |
| 04 Apr, 2025 | 694.0 | 709.24 | 680.0 | 688.0 | 131.59 Thousand |
| 03 Apr, 2025 | 710.0 | 714.0 | 696.0 | 710.0 | 234.78 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432