The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 726.0 | 748.56 | 726.0 | 748.56 | 10.36 Thousand |
| 03 Jun, 2025 | 722.08 | 740.0 | 722.08 | 740.0 | 603.00 |
| 02 Jun, 2025 | 718.0 | 722.85 | 703.72 | 718.0 | 23.07 Thousand |
| 30 May, 2025 | 712.38 | 726.0 | 708.0 | 718.0 | 30.8 Thousand |
| 29 May, 2025 | 722.53 | 728.0 | 710.0 | 724.0 | 36.19 Thousand |
| 28 May, 2025 | 708.0 | 722.0 | 708.0 | 714.0 | 59.26 Thousand |
| 27 May, 2025 | 706.6 | 722.0 | 702.0 | 716.0 | 72.64 Thousand |
| 23 May, 2025 | 722.0 | 736.0 | 700.98 | 704.0 | 51.67 Thousand |
| 22 May, 2025 | 734.0 | 734.13 | 715.92 | 720.0 | 27.36 Thousand |
| 21 May, 2025 | 712.45 | 736.0 | 708.0 | 736.0 | 105.53 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432