The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2000 | 125.0 | 126.0 | 121.5 | 125.0 | 258.62 Thousand |
| 15 Feb, 2000 | 121.0 | 122.5 | 121.0 | 121.0 | 9138.00 |
| 26 Jan, 2000 | 133.0 | 136.0 | 130.5 | 133.0 | 350 Thousand |
| 18 Jan, 2000 | 118.5 | 120.0 | 117.0 | 118.5 | 500 Thousand |
| 13 Jan, 2000 | 104.0 | 104.0 | 102.0 | 104.0 | 650 Thousand |
| 10 Jan, 2000 | 100.0 | 102.0 | 99.5 | 100.0 | 150 Thousand |
| 13 Dec, 1999 | 85.0 | 85.0 | 83.75 | 85.0 | 150 Thousand |
| 30 Nov, 1999 | 79.0 | 79.0 | 77.0 | 79.0 | 180 Thousand |
| 23 Nov, 1999 | 76.5 | 76.5 | 75.5 | 76.5 | 150 Thousand |
| 15 Nov, 1999 | 75.75 | 75.75 | 73.5 | 75.75 | 300 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN