The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 763.99 | 776.02 | 763.99 | 776.02 | 63.53 Thousand |
| 10 Jun, 2025 | 760.0 | 774.0 | 760.0 | 774.0 | 115.31 Thousand |
| 09 Jun, 2025 | 768.28 | 776.0 | 754.0 | 776.0 | 115.31 Thousand |
| 06 Jun, 2025 | 744.0 | 770.0 | 731.88 | 762.0 | 115.31 Thousand |
| 05 Jun, 2025 | 734.0 | 746.0 | 732.0 | 744.0 | 97.94 Thousand |
| 04 Jun, 2025 | 726.0 | 750.0 | 726.0 | 738.0 | 65.67 Thousand |
| 03 Jun, 2025 | 722.08 | 744.0 | 716.24 | 736.0 | 51.43 Thousand |
| 02 Jun, 2025 | 718.0 | 734.0 | 703.72 | 724.0 | 189.97 Thousand |
| 30 May, 2025 | 712.38 | 726.0 | 708.0 | 718.0 | 30.8 Thousand |
| 29 May, 2025 | 722.53 | 728.0 | 710.0 | 724.0 | 36.19 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432