The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2025 | 1250.0 | 1250.0 | 1220.0 | 1225.0 | 64.28 Thousand |
| 01 Dec, 2025 | 1295.0 | 1295.0 | 1255.0 | 1260.0 | 51.64 Thousand |
| 27 Nov, 2025 | 1275.0 | 1290.0 | 1240.0 | 1280.0 | 84.36 Thousand |
| 26 Nov, 2025 | 1245.0 | 1269.9 | 1225.0 | 1265.0 | 56.37 Thousand |
| 25 Nov, 2025 | 1205.0 | 1242.45 | 1205.0 | 1225.0 | 101.34 Thousand |
| 24 Nov, 2025 | 1185.0 | 1230.0 | 1160.89 | 1220.0 | 134.76 Thousand |
| 21 Nov, 2025 | 1175.0 | 1210.0 | 1165.0 | 1185.0 | 457.73 Thousand |
| 20 Nov, 2025 | 1195.0 | 1225.0 | 1190.0 | 1210.0 | 62.32 Thousand |
| 19 Nov, 2025 | 1170.0 | 1200.0 | 1170.0 | 1190.0 | 147.92 Thousand |
| 18 Nov, 2025 | 1140.0 | 1180.0 | 1140.0 | 1180.0 | 129.3 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN