The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 888.24 898.0 888.24 898.0 74.78 Thousand
30 Jan, 2025 881.0 889.24 876.72 886.0 100.79 Thousand
29 Jan, 2025 879.0 882.8 874.1 881.0 164.87 Thousand
28 Jan, 2025 864.46 879.0 855.6 878.0 101.45 Thousand
27 Jan, 2025 849.33 873.0 845.84 872.0 69.42 Thousand
24 Jan, 2025 849.72 870.0 847.39 867.0 116.44 Thousand
23 Jan, 2025 842.65 860.0 838.88 860.0 92.04 Thousand
22 Jan, 2025 832.0 850.0 832.0 850.0 117.69 Thousand
21 Jan, 2025 831.0 846.0 830.45 846.0 199.91 Thousand
20 Jan, 2025 830.21 848.9 830.21 832.0 27.99 Thousand