The Biotech Growth Trust PLC (BIOG)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1999 73.0 73.0 71.0 73.0 535 Thousand
13 Sep, 1999 69.0 70.0 69.0 69.0 500 Thousand
06 Jul, 1999 68.0 68.0 65.5 68.0 10 Thousand
28 Jun, 1999 65.0 65.5 64.5 65.0 71 Thousand
17 Jun, 1999 62.0 62.5 60.5 62.0 100 Thousand
10 Jun, 1999 56.0 56.0 54.5 56.0 200 Thousand
08 Jun, 1999 56.0 56.0 53.5 56.0 800 Thousand
07 Jun, 1999 53.0 54.0 53.0 53.0 800 Thousand
25 May, 1999 53.5 53.5 53.5 53.5 40 Thousand
12 May, 1999 58.0 58.0 55.5 58.0 162.22 Thousand