The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 892.0 892.0 866.01 876.0 59.62 Thousand
16 Dec, 2024 883.2 905.0 864.99 874.0 234.1 Thousand
13 Dec, 2024 901.0 909.0 880.0 885.0 76.71 Thousand
12 Dec, 2024 903.25 925.0 900.0 906.0 49.47 Thousand
11 Dec, 2024 927.03 953.0 905.0 905.0 27.88 Thousand
10 Dec, 2024 948.8 952.0 926.0 927.0 166.56 Thousand
09 Dec, 2024 948.0 954.0 936.0 946.0 161.36 Thousand
06 Dec, 2024 947.9 947.9 934.0 939.0 185.34 Thousand
05 Dec, 2024 952.82 957.0 933.0 940.0 53 Thousand
04 Dec, 2024 972.45 972.45 947.0 958.0 100.8 Thousand