The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2025 | 1070.0 | 1090.0 | 1070.0 | 1090.0 | 50.94 Thousand |
| 17 Oct, 2025 | 1075.0 | 1085.0 | 1055.0 | 1065.0 | 324.82 Thousand |
| 16 Oct, 2025 | 1095.0 | 1100.0 | 1085.0 | 1100.0 | 102.85 Thousand |
| 15 Oct, 2025 | 1070.0 | 1085.0 | 1065.0 | 1080.0 | 56.75 Thousand |
| 14 Oct, 2025 | 1070.0 | 1070.0 | 1055.0 | 1065.0 | 77.04 Thousand |
| 13 Oct, 2025 | 1055.0 | 1075.0 | 1055.0 | 1075.0 | 169.09 Thousand |
| 10 Oct, 2025 | 1075.0 | 1085.0 | 1060.0 | 1060.0 | 328.74 Thousand |
| 09 Oct, 2025 | 1055.0 | 1080.0 | 1055.0 | 1080.0 | 126.87 Thousand |
| 08 Oct, 2025 | 1050.0 | 1065.0 | 1050.0 | 1060.0 | 102.86 Thousand |
| 07 Oct, 2025 | 1025.0 | 1035.0 | 1020.0 | 1035.0 | 127.44 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN