The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 746.0 | 750.0 | 728.0 | 744.0 | 97.04 Thousand |
| 29 Apr, 2025 | 720.0 | 744.0 | 720.0 | 744.0 | 95.01 Thousand |
| 28 Apr, 2025 | 724.0 | 742.0 | 720.0 | 740.0 | 74.73 Thousand |
| 25 Apr, 2025 | 728.16 | 740.0 | 720.6 | 734.0 | 205.16 Thousand |
| 24 Apr, 2025 | 736.0 | 736.0 | 720.0 | 734.0 | 45.7 Thousand |
| 23 Apr, 2025 | 711.37 | 736.5 | 711.37 | 726.0 | 52.26 Thousand |
| 22 Apr, 2025 | 674.0 | 704.0 | 674.0 | 698.0 | 82.41 Thousand |
| 17 Apr, 2025 | 674.5 | 690.0 | 674.5 | 684.0 | 199.52 Thousand |
| 16 Apr, 2025 | 682.32 | 684.0 | 669.96 | 684.0 | 107.46 Thousand |
| 15 Apr, 2025 | 672.16 | 692.0 | 670.0 | 682.0 | 54.69 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432