The Biotech Growth Trust PLC (BIOG)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2025 | 958.0 | 972.0 | 948.0 | 970.0 | 140.19 Thousand |
| 19 Sep, 2025 | 940.0 | 962.0 | 940.0 | 954.0 | 480.98 Thousand |
| 18 Sep, 2025 | 930.0 | 942.0 | 928.0 | 940.0 | 90.23 Thousand |
| 17 Sep, 2025 | 912.0 | 936.0 | 912.0 | 936.0 | 122.43 Thousand |
| 16 Sep, 2025 | 914.0 | 920.0 | 912.0 | 920.0 | 60.84 Thousand |
| 15 Sep, 2025 | 934.0 | 934.0 | 912.0 | 916.0 | 72.03 Thousand |
| 12 Sep, 2025 | 940.0 | 940.0 | 932.0 | 932.0 | 234.91 Thousand |
| 11 Sep, 2025 | 942.0 | 944.0 | 934.0 | 936.0 | 79.82 Thousand |
| 10 Sep, 2025 | 950.0 | 954.0 | 944.0 | 944.0 | 37.2 Thousand |
| 09 Sep, 2025 | 934.0 | 954.0 | 934.0 | 942.0 | 181.49 Thousand |
BIOM
BIPS
BIRD
BHP
BIG
BILN