The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 906.0 915.59 889.41 896.0 81.1 Thousand
18 Nov, 2024 953.0 953.0 911.8 913.0 98.3 Thousand
15 Nov, 2024 980.0 998.0 939.0 946.0 255.95 Thousand
14 Nov, 2024 1006.45 1006.45 984.0 984.0 27.33 Thousand
13 Nov, 2024 1010.0 1014.0 980.0 996.0 238.53 Thousand
12 Nov, 2024 1035.0 1044.0 1000.0 1010.0 76.43 Thousand
11 Nov, 2024 1016.0 1044.0 1016.0 1040.0 69.18 Thousand
08 Nov, 2024 1030.0 1036.0 1017.68 1022.0 147.7 Thousand
07 Nov, 2024 1025.81 1042.0 1016.0 1036.0 65.31 Thousand
06 Nov, 2024 1004.0 1040.0 1004.0 1020.0 113.02 Thousand