The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 768.08 | 785.0 | 767.23 | 778.0 | 87.89 Thousand |
| 13 Mar, 2025 | 774.67 | 781.0 | 762.43 | 769.0 | 125.47 Thousand |
| 12 Mar, 2025 | 761.02 | 780.2 | 760.39 | 773.0 | 126.97 Thousand |
| 11 Mar, 2025 | 782.54 | 788.0 | 758.03 | 764.0 | 71.27 Thousand |
| 10 Mar, 2025 | 792.3 | 800.0 | 781.5 | 791.0 | 65.35 Thousand |
| 07 Mar, 2025 | 797.6 | 799.0 | 792.0 | 795.0 | 151.83 Thousand |
| 06 Mar, 2025 | 798.0 | 805.0 | 793.0 | 800.0 | 124.98 Thousand |
| 05 Mar, 2025 | 790.7 | 797.0 | 786.0 | 796.0 | 222.12 Thousand |
| 04 Mar, 2025 | 803.0 | 803.0 | 786.0 | 789.0 | 395.98 Thousand |
| 03 Mar, 2025 | 811.38 | 826.0 | 797.0 | 806.0 | 200.71 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432