The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1032.0 1034.4 1012.0 1016.0 60.16 Thousand
23 Sep, 2024 1048.43 1064.8 1036.0 1036.0 80.94 Thousand
20 Sep, 2024 1048.0 1061.56 1040.0 1058.0 132.52 Thousand
19 Sep, 2024 1036.0 1064.0 1034.0 1060.0 40.26 Thousand
18 Sep, 2024 1042.83 1051.52 1033.1 1036.0 29.45 Thousand
17 Sep, 2024 1042.5 1064.0 1042.5 1046.0 25.9 Thousand
16 Sep, 2024 1029.04 1064.0 1029.04 1042.0 27.96 Thousand
13 Sep, 2024 1055.92 1059.1 1044.5 1052.0 78.23 Thousand
12 Sep, 2024 1058.0 1058.0 1037.92 1052.0 43.24 Thousand
11 Sep, 2024 1035.2 1050.0 1030.0 1050.0 84.27 Thousand