The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 854.99 | 860.0 | 850.0 | 852.0 | 48.34 Thousand |
| 13 Feb, 2025 | 842.73 | 855.0 | 840.02 | 855.0 | 218.08 Thousand |
| 12 Feb, 2025 | 851.57 | 858.0 | 836.25 | 847.0 | 187.97 Thousand |
| 11 Feb, 2025 | 882.0 | 882.0 | 844.04 | 847.0 | 170.95 Thousand |
| 10 Feb, 2025 | 875.39 | 883.26 | 870.0 | 870.0 | 94.46 Thousand |
| 07 Feb, 2025 | 903.43 | 909.0 | 876.08 | 880.0 | 183.39 Thousand |
| 06 Feb, 2025 | 900.55 | 917.0 | 894.88 | 907.0 | 125.49 Thousand |
| 05 Feb, 2025 | 872.25 | 895.0 | 871.23 | 893.0 | 121.15 Thousand |
| 04 Feb, 2025 | 876.0 | 878.0 | 868.0 | 878.0 | 105.45 Thousand |
| 03 Feb, 2025 | 890.0 | 890.0 | 863.13 | 881.0 | 86.23 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432