The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 829.18 | 852.0 | 829.18 | 840.0 | 171.42 Thousand |
| 15 Jan, 2025 | 833.0 | 843.0 | 823.0 | 839.0 | 130.68 Thousand |
| 14 Jan, 2025 | 830.07 | 842.0 | 823.1 | 831.0 | 156.78 Thousand |
| 13 Jan, 2025 | 844.0 | 860.0 | 821.0 | 821.0 | 91.54 Thousand |
| 10 Jan, 2025 | 850.0 | 850.0 | 833.03 | 837.0 | 191.65 Thousand |
| 09 Jan, 2025 | 853.44 | 875.0 | 843.0 | 851.0 | 303.87 Thousand |
| 08 Jan, 2025 | 846.0 | 871.0 | 846.0 | 869.0 | 683 Thousand |
| 07 Jan, 2025 | 872.2 | 873.0 | 860.0 | 866.0 | 182.51 Thousand |
| 06 Jan, 2025 | 865.83 | 884.0 | 861.0 | 868.0 | 41.45 Thousand |
| 03 Jan, 2025 | 864.77 | 886.0 | 864.77 | 886.0 | 96.52 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432