The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1010.0 1010.0 986.0 994.0 88.72 Thousand
23 Aug, 2024 988.35 1000.0 981.0 998.0 21.41 Thousand
22 Aug, 2024 1007.32 1010.0 994.99 1006.0 35.52 Thousand
21 Aug, 2024 1002.48 1010.81 994.06 1010.0 50.07 Thousand
20 Aug, 2024 1006.5 1009.0 990.68 1000.0 34.33 Thousand
19 Aug, 2024 971.0 1006.37 971.0 991.0 48 Thousand
16 Aug, 2024 990.0 1008.0 989.48 993.0 68 Thousand
15 Aug, 2024 972.4 1000.2 972.4 998.0 10.91 Thousand
14 Aug, 2024 981.91 990.0 976.72 990.0 70.84 Thousand
13 Aug, 2024 983.0 994.0 978.0 991.0 12.05 Thousand