The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 1044.0 1057.84 1037.66 1046.0 27.95 Thousand
09 Sep, 2024 1041.99 1059.7 1024.0 1054.0 36.07 Thousand
06 Sep, 2024 1040.0 1050.2 1024.65 1046.0 141.76 Thousand
05 Sep, 2024 1027.88 1037.47 1024.0 1028.0 48.79 Thousand
04 Sep, 2024 1034.0 1034.0 1002.0 1028.0 61.76 Thousand
03 Sep, 2024 1030.0 1040.0 995.0 1040.0 88.46 Thousand
02 Sep, 2024 1027.6 1029.6 1001.84 1022.0 74.28 Thousand
30 Aug, 2024 1012.0 1017.0 1002.44 1012.0 91.43 Thousand
29 Aug, 2024 993.16 1012.0 985.75 1010.0 54.94 Thousand
28 Aug, 2024 1005.51 1010.0 988.0 990.0 61.99 Thousand