The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 994.0 994.0 974.0 981.0 23.27 Thousand
09 Aug, 2024 988.8 992.0 975.0 992.0 87.68 Thousand
08 Aug, 2024 968.65 987.12 963.0 978.0 30.98 Thousand
07 Aug, 2024 980.5 993.37 970.2 987.0 102.72 Thousand
06 Aug, 2024 967.07 992.0 967.07 980.0 46.45 Thousand
05 Aug, 2024 974.77 995.0 951.5 972.0 63.39 Thousand
02 Aug, 2024 1020.01 1024.9 989.0 994.0 105.22 Thousand
01 Aug, 2024 1030.16 1036.4 1020.0 1020.0 23.27 Thousand
31 Jul, 2024 1033.36 1058.0 1023.07 1028.0 41.45 Thousand
30 Jul, 2024 1030.0 1046.88 1030.0 1036.0 10.45 Thousand