The Biotech Growth Trust PLC (BIOG.L)
GBp 879.0
(0.34%)
GBp 879.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 1022.7 | 1032.0 | 1016.0 | 1032.0 | 141.69 Thousand |
| 12 Jul, 2024 | 999.19 | 1030.0 | 999.19 | 1020.0 | 204.58 Thousand |
| 11 Jul, 2024 | 1000.0 | 1028.0 | 991.65 | 1012.0 | 97.05 Thousand |
| 10 Jul, 2024 | 972.0 | 1004.0 | 971.0 | 1002.0 | 71.16 Thousand |
| 09 Jul, 2024 | 973.0 | 990.0 | 965.8 | 990.0 | 100.43 Thousand |
| 08 Jul, 2024 | 959.12 | 984.0 | 959.12 | 972.0 | 26.86 Thousand |
| 05 Jul, 2024 | 953.59 | 971.37 | 949.28 | 952.0 | 82.33 Thousand |
| 04 Jul, 2024 | 961.1 | 980.9 | 954.0 | 954.0 | 19.83 Thousand |
| 03 Jul, 2024 | 976.0 | 998.0 | 958.0 | 958.0 | 28.69 Thousand |
| 02 Jul, 2024 | 990.26 | 999.4 | 980.0 | 980.0 | 32.76 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432