The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 953.0 | 953.0 | 911.8 | 913.0 | 98.3 Thousand |
| 15 Nov, 2024 | 980.0 | 998.0 | 939.0 | 946.0 | 255.95 Thousand |
| 14 Nov, 2024 | 1006.45 | 1006.45 | 984.0 | 984.0 | 27.33 Thousand |
| 13 Nov, 2024 | 1010.0 | 1014.0 | 980.0 | 996.0 | 238.53 Thousand |
| 12 Nov, 2024 | 1035.0 | 1044.0 | 1000.0 | 1010.0 | 76.43 Thousand |
| 11 Nov, 2024 | 1016.0 | 1044.0 | 1016.0 | 1040.0 | 69.18 Thousand |
| 08 Nov, 2024 | 1030.0 | 1036.0 | 1017.68 | 1022.0 | 147.7 Thousand |
| 07 Nov, 2024 | 1025.81 | 1042.0 | 1016.0 | 1036.0 | 65.31 Thousand |
| 06 Nov, 2024 | 1004.0 | 1040.0 | 1004.0 | 1020.0 | 113.02 Thousand |
| 05 Nov, 2024 | 1003.0 | 1016.0 | 992.35 | 994.0 | 34.61 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432