The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 991.0 | 1002.0 | 990.0 | 996.0 | 17.79 Thousand |
| 31 Oct, 2024 | 1005.54 | 1026.0 | 992.21 | 1006.0 | 33.06 Thousand |
| 30 Oct, 2024 | 1015.54 | 1024.0 | 1010.0 | 1012.0 | 28.48 Thousand |
| 29 Oct, 2024 | 1025.32 | 1034.52 | 1012.0 | 1018.0 | 47 Thousand |
| 28 Oct, 2024 | 1046.7 | 1046.7 | 1028.01 | 1030.0 | 140.99 Thousand |
| 25 Oct, 2024 | 1038.72 | 1042.0 | 1032.81 | 1040.0 | 142.56 Thousand |
| 24 Oct, 2024 | 1036.0 | 1058.0 | 1034.0 | 1034.0 | 58.19 Thousand |
| 23 Oct, 2024 | 1050.64 | 1053.47 | 1034.0 | 1034.0 | 46.79 Thousand |
| 22 Oct, 2024 | 1043.0 | 1057.6 | 1035.5 | 1050.0 | 142.47 Thousand |
| 21 Oct, 2024 | 1058.8 | 1062.0 | 1038.0 | 1040.0 | 50.62 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432