The Biotech Growth Trust PLC (BIOG.L)
GBp 879.0
(0.34%)
GBp 879.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1000.0 | 1006.0 | 974.0 | 980.0 | 282.84 Thousand |
| 14 Jun, 2024 | 981.05 | 1004.0 | 971.1 | 1002.0 | 114.28 Thousand |
| 13 Jun, 2024 | 977.0 | 985.71 | 959.4 | 980.0 | 47.97 Thousand |
| 12 Jun, 2024 | 973.0 | 988.0 | 956.67 | 979.0 | 33.19 Thousand |
| 11 Jun, 2024 | 980.0 | 980.0 | 955.68 | 969.0 | 114.32 Thousand |
| 10 Jun, 2024 | 961.0 | 971.77 | 951.39 | 962.0 | 80.29 Thousand |
| 07 Jun, 2024 | 956.0 | 976.0 | 956.0 | 970.0 | 39.28 Thousand |
| 06 Jun, 2024 | 972.0 | 984.0 | 952.0 | 957.0 | 59.69 Thousand |
| 05 Jun, 2024 | 951.0 | 974.0 | 942.0 | 966.0 | 94.13 Thousand |
| 04 Jun, 2024 | 969.05 | 969.05 | 941.0 | 955.0 | 65.18 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432