The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 951.0 972.0 938.99 960.0 48.19 Thousand
31 May, 2024 931.0 944.0 915.03 944.0 99.89 Thousand
30 May, 2024 944.0 944.0 909.0 925.0 85.55 Thousand
29 May, 2024 920.1 932.0 907.0 926.0 102.41 Thousand
28 May, 2024 931.0 952.0 916.0 923.0 63.37 Thousand
24 May, 2024 976.0 985.81 936.0 948.0 140.49 Thousand
23 May, 2024 969.8 977.0 956.81 959.0 22.54 Thousand
22 May, 2024 989.2 995.0 970.0 978.0 55.16 Thousand
21 May, 2024 988.0 988.0 968.0 986.0 120.96 Thousand
20 May, 2024 974.0 1008.0 974.0 975.0 34.28 Thousand