The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1048.0 | 1058.0 | 1038.0 | 1050.0 | 60.98 Thousand |
| 16 Oct, 2024 | 1013.04 | 1044.0 | 1013.04 | 1044.0 | 66.89 Thousand |
| 15 Oct, 2024 | 1020.7 | 1028.0 | 1014.83 | 1028.0 | 22.91 Thousand |
| 14 Oct, 2024 | 1017.85 | 1030.0 | 1000.57 | 1030.0 | 112.71 Thousand |
| 11 Oct, 2024 | 1002.88 | 1016.0 | 999.89 | 1006.0 | 34.28 Thousand |
| 10 Oct, 2024 | 1010.0 | 1024.0 | 996.0 | 1002.0 | 86.03 Thousand |
| 09 Oct, 2024 | 1030.0 | 1036.0 | 1008.0 | 1016.0 | 95.35 Thousand |
| 08 Oct, 2024 | 1053.3 | 1058.0 | 1032.0 | 1032.0 | 243.17 Thousand |
| 07 Oct, 2024 | 1027.86 | 1068.36 | 1014.0 | 1056.0 | 229.03 Thousand |
| 04 Oct, 2024 | 1036.0 | 1036.0 | 1010.7 | 1020.0 | 29.25 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432