The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 1036.0 | 1064.0 | 1034.0 | 1060.0 | 40.26 Thousand |
| 18 Sep, 2024 | 1042.83 | 1051.52 | 1033.1 | 1036.0 | 29.45 Thousand |
| 17 Sep, 2024 | 1042.5 | 1064.0 | 1042.5 | 1046.0 | 25.9 Thousand |
| 16 Sep, 2024 | 1029.04 | 1064.0 | 1029.04 | 1042.0 | 27.96 Thousand |
| 13 Sep, 2024 | 1055.92 | 1059.1 | 1044.5 | 1052.0 | 78.23 Thousand |
| 12 Sep, 2024 | 1058.0 | 1058.0 | 1037.92 | 1052.0 | 43.24 Thousand |
| 11 Sep, 2024 | 1035.2 | 1050.0 | 1030.0 | 1050.0 | 84.27 Thousand |
| 10 Sep, 2024 | 1044.0 | 1057.84 | 1037.66 | 1046.0 | 27.95 Thousand |
| 09 Sep, 2024 | 1041.99 | 1059.7 | 1024.0 | 1054.0 | 36.07 Thousand |
| 06 Sep, 2024 | 1040.0 | 1050.2 | 1024.65 | 1046.0 | 141.76 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432