The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 946.0 958.0 926.5 942.0 86.13 Thousand
17 Apr, 2024 966.0 966.0 946.0 948.0 19.36 Thousand
16 Apr, 2024 975.98 975.98 960.0 967.0 121.86 Thousand
15 Apr, 2024 987.05 994.0 971.0 976.0 35.93 Thousand
12 Apr, 2024 976.54 997.0 976.46 991.0 22.3 Thousand
11 Apr, 2024 954.0 989.0 954.0 980.0 49.19 Thousand
10 Apr, 2024 966.4 983.0 956.0 970.0 25.78 Thousand
09 Apr, 2024 968.0 977.56 963.0 967.0 15.46 Thousand
08 Apr, 2024 957.96 974.0 956.2 967.0 93.34 Thousand
05 Apr, 2024 976.0 980.0 958.0 965.0 250.46 Thousand