The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 906.0 | 931.64 | 906.0 | 925.0 | 65.67 Thousand |
| 29 Jan, 2024 | 887.7 | 926.0 | 887.04 | 917.0 | 44.61 Thousand |
| 26 Jan, 2024 | 904.6 | 914.0 | 884.72 | 914.0 | 18.44 Thousand |
| 25 Jan, 2024 | 882.99 | 913.0 | 875.0 | 909.0 | 17.67 Thousand |
| 24 Jan, 2024 | 868.0 | 913.0 | 868.0 | 891.0 | 28.31 Thousand |
| 23 Jan, 2024 | 874.67 | 900.0 | 872.78 | 894.0 | 154.63 Thousand |
| 22 Jan, 2024 | 894.12 | 894.12 | 873.83 | 879.5 | 26.57 Thousand |
| 19 Jan, 2024 | 876.0 | 895.0 | 869.0 | 880.0 | 65.64 Thousand |
| 18 Jan, 2024 | 869.0 | 898.0 | 869.0 | 882.0 | 96.33 Thousand |
| 17 Jan, 2024 | 889.72 | 895.44 | 872.0 | 883.0 | 43.55 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432