The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 963.6 | 995.0 | 963.6 | 991.0 | 91.51 Thousand |
| 26 Feb, 2024 | 945.96 | 969.0 | 945.0 | 967.0 | 71.1 Thousand |
| 23 Feb, 2024 | 941.0 | 959.0 | 941.0 | 957.0 | 323.79 Thousand |
| 22 Feb, 2024 | 967.6 | 969.0 | 950.0 | 954.0 | 42.29 Thousand |
| 21 Feb, 2024 | 969.0 | 969.0 | 946.63 | 955.0 | 30.11 Thousand |
| 20 Feb, 2024 | 966.13 | 970.6 | 941.0 | 956.0 | 70.97 Thousand |
| 19 Feb, 2024 | 962.5 | 969.0 | 952.0 | 961.0 | 20.49 Thousand |
| 16 Feb, 2024 | 950.0 | 972.0 | 945.0 | 962.5 | 34.12 Thousand |
| 15 Feb, 2024 | 958.65 | 964.4 | 934.0 | 952.0 | 24.88 Thousand |
| 14 Feb, 2024 | 958.0 | 963.0 | 938.5 | 943.0 | 27.62 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432