The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 772.0 772.0 756.01 759.0 15.91 Thousand
11 Oct, 2023 763.11 768.75 761.12 768.0 39.98 Thousand
10 Oct, 2023 768.0 771.0 752.0 771.0 112.81 Thousand
09 Oct, 2023 759.0 760.0 749.1 758.0 90.77 Thousand
06 Oct, 2023 745.0 762.0 745.0 762.0 67.07 Thousand
05 Oct, 2023 746.0 755.0 745.0 746.0 55.91 Thousand
04 Oct, 2023 762.0 762.0 745.0 746.0 51.73 Thousand
03 Oct, 2023 762.0 769.0 750.05 754.0 63.48 Thousand
02 Oct, 2023 772.0 782.0 760.42 770.0 61.59 Thousand
29 Sep, 2023 776.0 779.0 768.0 776.0 108.98 Thousand