The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 777.0 787.0 769.72 776.0 63.09 Thousand
27 Sep, 2023 780.0 786.0 773.0 785.0 56.29 Thousand
26 Sep, 2023 766.0 782.0 755.78 777.0 63.74 Thousand
25 Sep, 2023 770.0 777.8 761.01 768.0 32.2 Thousand
22 Sep, 2023 765.0 776.0 761.84 771.0 73.11 Thousand
21 Sep, 2023 774.0 785.0 764.07 768.0 64.95 Thousand
20 Sep, 2023 784.0 787.1 780.0 780.0 87.1 Thousand
19 Sep, 2023 780.0 793.0 779.48 790.0 74.07 Thousand
18 Sep, 2023 791.0 803.0 777.0 777.0 57.3 Thousand
15 Sep, 2023 802.0 802.0 788.0 795.0 57.41 Thousand