The Biotech Growth Trust PLC (BIOG.L)
GBp 770.0
(0.26%)
GBp 770.0
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 991.0 | 991.0 | 957.0 | 957.0 | 26.66 Thousand |
| 12 Mar, 2024 | 975.55 | 988.0 | 965.0 | 965.0 | 54.15 Thousand |
| 11 Mar, 2024 | 977.33 | 983.0 | 966.0 | 981.0 | 80.42 Thousand |
| 08 Mar, 2024 | 979.0 | 987.0 | 967.88 | 984.0 | 44.07 Thousand |
| 07 Mar, 2024 | 976.65 | 999.0 | 972.0 | 978.0 | 45.93 Thousand |
| 06 Mar, 2024 | 994.0 | 994.0 | 974.0 | 987.0 | 46.22 Thousand |
| 05 Mar, 2024 | 997.88 | 997.88 | 980.0 | 984.0 | 74.66 Thousand |
| 04 Mar, 2024 | 995.74 | 1026.0 | 988.0 | 998.0 | 76.31 Thousand |
| 01 Mar, 2024 | 999.0 | 1008.0 | 980.0 | 1004.0 | 74.44 Thousand |
| 29 Feb, 2024 | 1015.12 | 1032.8 | 991.0 | 991.0 | 98.39 Thousand |
EEGUF
MTO
INPST
5230
BBY
8432