The Biotech Growth Trust PLC (BIOG.L)

GBp 879.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 727.0 730.0 715.0 730.0 147.78 Thousand
25 Oct, 2023 732.0 745.0 718.88 730.0 91.81 Thousand
24 Oct, 2023 728.0 736.0 716.77 736.0 119.26 Thousand
23 Oct, 2023 742.0 742.0 727.0 727.0 40.57 Thousand
20 Oct, 2023 743.0 748.1 727.0 742.0 103.54 Thousand
19 Oct, 2023 764.0 764.72 748.0 748.0 42.02 Thousand
18 Oct, 2023 767.0 772.0 756.0 765.0 84.26 Thousand
17 Oct, 2023 766.0 772.0 763.78 766.0 24.89 Thousand
16 Oct, 2023 767.0 768.0 753.0 766.0 82.59 Thousand
13 Oct, 2023 760.0 765.0 739.95 765.0 112.31 Thousand